Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 936.0 945.8 928.02 932.6 662.8 Thousand
24 Apr, 2023 946.6 960.0 946.38 959.4 763.48 Thousand
21 Apr, 2023 946.2 959.4 941.6 954.2 1.53 Million
20 Apr, 2023 952.0 960.4 946.8 954.8 579.91 Thousand
19 Apr, 2023 955.0 959.2 941.8 951.2 518.26 Thousand
18 Apr, 2023 965.4 967.0 953.0 959.0 373.31 Thousand
17 Apr, 2023 960.4 971.2 954.2 956.8 367.13 Thousand
14 Apr, 2023 950.0 954.0 933.44 951.8 277.99 Thousand
13 Apr, 2023 924.6 944.0 924.6 930.0 1.34 Million
12 Apr, 2023 913.4 929.8 911.6 923.8 498.48 Thousand