Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 839.0 851.0 825.6 835.2 771.01 Thousand
31 Oct, 2022 815.0 831.8 815.0 822.8 580.05 Thousand
28 Oct, 2022 828.4 835.0 815.0 828.8 445.7 Thousand
27 Oct, 2022 847.6 860.0 833.8 842.4 729 Thousand
26 Oct, 2022 823.6 860.0 823.4 853.6 704.85 Thousand
25 Oct, 2022 820.0 834.8 791.4 834.8 746.09 Thousand
24 Oct, 2022 785.2 820.2 785.2 804.4 886.78 Thousand
21 Oct, 2022 793.2 799.0 766.4 790.6 1.63 Million
20 Oct, 2022 808.4 817.4 785.75 807.8 1.25 Million
19 Oct, 2022 826.4 826.4 788.6 792.8 1.61 Million