Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 819.2 833.2 811.0 813.0 1.07 Million
17 Oct, 2022 785.0 820.8 779.6 815.0 987.07 Thousand
14 Oct, 2022 797.4 816.6 787.2 787.2 1.1 Million
13 Oct, 2022 758.0 798.0 749.6 785.2 2.58 Million
12 Oct, 2022 767.6 776.2 753.0 755.0 2.55 Million
11 Oct, 2022 776.4 786.4 765.0 777.6 873.23 Thousand
10 Oct, 2022 752.4 793.6 752.4 779.4 797.15 Thousand
07 Oct, 2022 799.0 799.0 765.4 771.0 4.35 Million
06 Oct, 2022 795.0 810.0 788.4 810.0 792.62 Thousand
05 Oct, 2022 824.8 830.8 799.6 802.2 898.82 Thousand