Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 192.41 192.41 189.75 192.41 6362.00
17 Feb, 1995 193.08 195.08 189.75 193.08 10.23 Thousand
16 Feb, 1995 194.41 194.41 191.75 194.41 12.28 Thousand
15 Feb, 1995 193.08 193.08 191.75 193.08 2774.00
14 Feb, 1995 193.08 193.08 191.08 193.08 95.54 Thousand
13 Feb, 1995 193.75 195.08 191.08 193.75 2.26 Million
10 Feb, 1995 192.41 192.41 189.75 192.41 6899.00
09 Feb, 1995 192.41 192.41 189.09 192.41 1786.00
08 Feb, 1995 190.42 191.42 189.75 190.42 462.47 Thousand
07 Feb, 1995 190.42 190.42 188.42 190.42 16.1 Thousand