Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 190.42 191.08 188.42 190.42 10.59 Thousand
03 Feb, 1995 190.42 191.75 188.42 190.42 233.61 Thousand
02 Feb, 1995 191.08 195.74 190.42 191.08 523.11 Thousand
01 Feb, 1995 193.08 193.08 185.09 193.08 258.31 Thousand
31 Jan, 1995 186.42 187.75 184.42 186.42 483.71 Thousand
30 Jan, 1995 186.42 186.42 184.42 186.42 15.41 Thousand
27 Jan, 1995 186.42 186.42 184.42 186.42 1019.00
26 Jan, 1995 186.42 186.42 184.42 186.42 856.68 Thousand
25 Jan, 1995 185.76 185.76 183.09 185.76 22.36 Thousand
24 Jan, 1995 185.09 186.42 183.43 185.09 17.79 Thousand