Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 185.09 185.09 183.09 185.09 7549.00
20 Jan, 1995 185.09 186.42 181.76 185.09 257.47 Thousand
19 Jan, 1995 185.76 185.76 183.09 185.76 10.19 Thousand
18 Jan, 1995 186.42 186.42 186.42 186.42 6341.00
17 Jan, 1995 188.42 189.75 187.09 188.42 128.51 Thousand
16 Jan, 1995 188.42 189.75 186.42 188.42 41.48 Thousand
13 Jan, 1995 188.42 189.09 186.42 188.42 27.62 Thousand
12 Jan, 1995 189.09 191.08 186.42 189.09 2604.00
11 Jan, 1995 189.09 189.09 186.42 189.09 28.3 Thousand
10 Jan, 1995 189.09 189.75 186.42 189.09 317.78 Thousand