Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 189.75 189.75 187.75 189.75 114.49 Thousand
16 Dec, 1994 189.75 191.75 189.09 189.75 62.38 Thousand
15 Dec, 1994 190.42 190.42 187.75 190.42 336.29 Thousand
14 Dec, 1994 190.42 190.42 187.75 190.42 14.1 Thousand
13 Dec, 1994 190.42 193.08 190.42 190.42 159.2 Thousand
08 Dec, 1994 190.42 190.42 189.75 190.42 873.00
07 Dec, 1994 192.41 192.41 189.75 192.41 54.36 Thousand
06 Dec, 1994 193.08 195.74 191.08 193.08 258.92 Thousand
05 Dec, 1994 192.41 195.08 192.41 192.41 31.7 Thousand
02 Dec, 1994 190.42 191.75 187.75 190.42 199.91 Thousand