Travis Perkins PLC (TPK)

GBX 583.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 199.74 199.74 199.74 199.74 1.31 Million
14 Nov, 1994 199.74 203.73 197.74 199.74 32.02 Thousand
11 Nov, 1994 202.4 203.73 202.4 202.4 566.00
10 Nov, 1994 202.4 202.4 201.07 202.4 55.1 Thousand
09 Nov, 1994 202.4 205.73 200.4 202.4 106.79 Thousand
08 Nov, 1994 203.07 203.73 196.41 203.07 107.81 Thousand
07 Nov, 1994 199.07 201.07 196.41 199.07 7360.00
04 Nov, 1994 199.07 201.07 194.41 199.07 38.11 Thousand
03 Nov, 1994 195.74 197.74 194.41 195.74 51.87 Thousand
02 Nov, 1994 195.74 197.07 195.74 195.74 5661.00