Travis Perkins PLC (TPK)

GBX 583.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 194.41 194.41 194.08 194.41 1119.00
31 Oct, 1994 195.08 196.41 193.08 195.08 116.75 Thousand
28 Oct, 1994 195.74 196.41 193.08 195.74 1449.00
27 Oct, 1994 195.08 195.08 191.75 195.08 2705.00
26 Oct, 1994 195.08 195.08 193.08 195.08 1982.00
25 Oct, 1994 195.08 195.74 195.08 195.08 339.68 Thousand
24 Oct, 1994 197.74 199.07 197.74 197.74 3517.00
21 Oct, 1994 197.74 197.74 195.74 197.74 88.96 Thousand
20 Oct, 1994 198.41 198.41 195.74 198.41 145.62 Thousand
19 Oct, 1994 198.41 198.41 195.08 198.41 220.12 Thousand