Travis Perkins PLC (TPK)

GBX 583.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 196.41 197.07 195.74 196.41 257.02 Thousand
17 Oct, 1994 196.41 196.41 193.08 196.41 16.34 Thousand
14 Oct, 1994 196.41 199.07 195.74 196.41 65.67 Thousand
13 Oct, 1994 197.07 199.74 196.41 197.07 349.08 Thousand
12 Oct, 1994 202.4 204.4 193.75 202.4 113.57 Thousand
11 Oct, 1994 191.08 193.08 186.42 191.08 557.35 Thousand
10 Oct, 1994 186.42 188.42 184.42 186.42 9140.00
07 Oct, 1994 185.09 185.09 185.09 185.09 249.1 Thousand
06 Oct, 1994 185.09 187.09 181.76 185.09 2157.00
05 Oct, 1994 185.76 186.42 183.09 185.76 23.65 Thousand