Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 213.72 213.72 212.39 213.72 113.22 Thousand
02 Sep, 1994 213.72 215.05 211.72 213.72 3352.00
01 Sep, 1994 213.72 215.05 211.72 213.72 22.52 Thousand
31 Aug, 1994 214.39 214.39 211.72 214.39 6849.00
30 Aug, 1994 213.72 214.39 209.72 213.72 498.07 Thousand
26 Aug, 1994 210.39 211.72 207.73 210.39 254.12 Thousand
25 Aug, 1994 210.39 211.06 210.39 210.39 52.94 Thousand
24 Aug, 1994 210.39 211.72 207.73 210.39 98.18 Thousand
23 Aug, 1994 209.72 211.06 207.73 209.72 5095.00
22 Aug, 1994 209.72 211.06 207.73 209.72 7711.00