Travis Perkins PLC (TPK)

GBX 581.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 192.41 196.41 189.75 192.41 80.48 Thousand
15 Sep, 1994 195.74 198.41 195.74 195.74 2265.00
14 Sep, 1994 195.74 195.74 193.08 195.74 58.31 Thousand
13 Sep, 1994 197.74 202.4 195.08 197.74 56.61 Thousand
12 Sep, 1994 200.4 203.73 199.74 200.4 62.39 Thousand
09 Sep, 1994 205.73 209.72 205.73 205.73 35.5 Thousand
08 Sep, 1994 209.06 209.06 206.4 209.06 23.91 Thousand
07 Sep, 1994 211.06 213.72 210.39 211.06 384.29 Thousand
06 Sep, 1994 213.72 213.72 212.39 213.72 113.22 Thousand
02 Sep, 1994 213.72 215.05 211.72 213.72 3352.00