Travis Perkins PLC (TPK)

GBX 581.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 211.72 212.39 209.72 211.72 375.78 Thousand
16 Aug, 1994 211.72 211.72 210.39 211.72 114.36 Thousand
15 Aug, 1994 211.72 213.05 209.72 211.72 17.6 Thousand
12 Aug, 1994 211.72 213.05 209.72 211.72 457.69 Thousand
11 Aug, 1994 211.72 213.05 210.39 211.72 140.17 Thousand
10 Aug, 1994 211.72 212.39 210.39 211.72 274.27 Thousand
09 Aug, 1994 211.72 212.39 209.72 211.72 206.07 Thousand
08 Aug, 1994 211.72 213.05 209.72 211.72 11.74 Thousand
05 Aug, 1994 209.06 209.72 206.4 209.06 224.34 Thousand
04 Aug, 1994 208.39 208.39 206.4 208.39 135.64 Thousand