Travis Perkins PLC (TPK)

GBX 611.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 179.76 186.42 173.11 179.76 35.74 Thousand
01 Oct, 1993 181.76 188.42 175.1 181.76 4026.00
30 Sep, 1993 181.76 188.42 175.1 181.76 212.3 Thousand
29 Sep, 1993 181.76 188.42 175.1 181.76 64.65 Thousand
28 Sep, 1993 182.43 189.09 175.77 182.43 591.15 Thousand
27 Sep, 1993 183.09 189.75 176.44 183.09 361.55 Thousand
24 Sep, 1993 182.43 189.09 175.77 182.43 654.57 Thousand
23 Sep, 1993 183.09 189.75 176.44 183.09 1.33 Million
22 Sep, 1993 163.12 169.78 156.46 163.12 130.44 Thousand
21 Sep, 1993 161.79 168.45 155.13 161.79 61.41 Thousand