GBX 523.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 1993 | 183.09 | 189.75 | 176.44 | 183.09 | 361.55 Thousand |
24 Sep, 1993 | 182.43 | 189.09 | 175.77 | 182.43 | 654.57 Thousand |
23 Sep, 1993 | 183.09 | 189.75 | 176.44 | 183.09 | 1.33 Million |
22 Sep, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 130.44 Thousand |
21 Sep, 1993 | 161.79 | 168.45 | 155.13 | 161.79 | 61.41 Thousand |
20 Sep, 1993 | 161.79 | 168.45 | 155.13 | 161.79 | 71.78 Thousand |
16 Sep, 1993 | 157.13 | 163.79 | 150.47 | 157.13 | 33.96 Thousand |
15 Sep, 1993 | 159.12 | 165.78 | 152.47 | 159.12 | 43.65 Thousand |
13 Sep, 1993 | 162.45 | 169.11 | 155.8 | 162.45 | 22.97 Thousand |
10 Sep, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 103.6 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG