GBX 611.5
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 1993 | 179.76 | 186.42 | 173.11 | 179.76 | 35.74 Thousand |
01 Oct, 1993 | 181.76 | 188.42 | 175.1 | 181.76 | 4026.00 |
30 Sep, 1993 | 181.76 | 188.42 | 175.1 | 181.76 | 212.3 Thousand |
29 Sep, 1993 | 181.76 | 188.42 | 175.1 | 181.76 | 64.65 Thousand |
28 Sep, 1993 | 182.43 | 189.09 | 175.77 | 182.43 | 591.15 Thousand |
27 Sep, 1993 | 183.09 | 189.75 | 176.44 | 183.09 | 361.55 Thousand |
24 Sep, 1993 | 182.43 | 189.09 | 175.77 | 182.43 | 654.57 Thousand |
23 Sep, 1993 | 183.09 | 189.75 | 176.44 | 183.09 | 1.33 Million |
22 Sep, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 130.44 Thousand |
21 Sep, 1993 | 161.79 | 168.45 | 155.13 | 161.79 | 61.41 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG