GBX 571.5
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1993 | 161.79 | 168.45 | 155.13 | 161.79 | 65.47 Thousand |
24 Aug, 1993 | 159.79 | 166.45 | 153.13 | 159.79 | 19.24 Thousand |
23 Aug, 1993 | 162.45 | 169.11 | 155.8 | 162.45 | 39.23 Thousand |
20 Aug, 1993 | 162.45 | 169.11 | 155.8 | 162.45 | 12.25 Thousand |
19 Aug, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 54.1 Thousand |
17 Aug, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 166.61 Thousand |
16 Aug, 1993 | 164.45 | 171.11 | 157.79 | 164.45 | 3626.00 |
13 Aug, 1993 | 164.45 | 171.11 | 157.79 | 164.45 | 27.28 Thousand |
12 Aug, 1993 | 163.12 | 169.78 | 156.46 | 163.12 | 11.78 Thousand |
11 Aug, 1993 | 159.79 | 166.45 | 153.13 | 159.79 | 258.47 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG