Travis Perkins PLC (TPK)

GBX 571.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 161.79 168.45 155.13 161.79 65.47 Thousand
24 Aug, 1993 159.79 166.45 153.13 159.79 19.24 Thousand
23 Aug, 1993 162.45 169.11 155.8 162.45 39.23 Thousand
20 Aug, 1993 162.45 169.11 155.8 162.45 12.25 Thousand
19 Aug, 1993 163.12 169.78 156.46 163.12 54.1 Thousand
17 Aug, 1993 163.12 169.78 156.46 163.12 166.61 Thousand
16 Aug, 1993 164.45 171.11 157.79 164.45 3626.00
13 Aug, 1993 164.45 171.11 157.79 164.45 27.28 Thousand
12 Aug, 1993 163.12 169.78 156.46 163.12 11.78 Thousand
11 Aug, 1993 159.79 166.45 153.13 159.79 258.47 Thousand