Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1246.5 | 1285.5 | 1237.5 | 1270.0 | 1.37 Million |
| 10 Mar, 2022 | 1293.0 | 1298.5 | 1243.5 | 1245.5 | 1.18 Million |
| 09 Mar, 2022 | 1256.0 | 1280.0 | 1243.0 | 1279.5 | 1.36 Million |
| 08 Mar, 2022 | 1228.5 | 1296.5 | 1222.0 | 1222.0 | 1.34 Million |
| 07 Mar, 2022 | 1317.5 | 1330.5 | 1252.5 | 1292.0 | 1.25 Million |
| 04 Mar, 2022 | 1367.0 | 1394.0 | 1341.5 | 1341.5 | 1.23 Million |
| 03 Mar, 2022 | 1399.5 | 1430.5 | 1390.5 | 1390.5 | 1.61 Million |
| 02 Mar, 2022 | 1420.0 | 1459.5 | 1394.95 | 1407.5 | 1.22 Million |
| 01 Mar, 2022 | 1478.0 | 1485.5 | 1392.5 | 1392.5 | 1.42 Million |
| 28 Feb, 2022 | 1397.5 | 1468.5 | 1395.5 | 1461.5 | 1.88 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG