Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1380.5 | 1425.0 | 1372.0 | 1416.5 | 1 Million |
| 24 Feb, 2022 | 1336.5 | 1373.0 | 1326.5 | 1357.5 | 1.13 Million |
| 23 Feb, 2022 | 1398.5 | 1412.0 | 1377.5 | 1377.5 | 827.37 Thousand |
| 22 Feb, 2022 | 1380.0 | 1417.0 | 1366.0 | 1390.5 | 769 Thousand |
| 21 Feb, 2022 | 1404.0 | 1411.5 | 1378.0 | 1397.0 | 728.64 Thousand |
| 18 Feb, 2022 | 1424.5 | 1424.5 | 1397.5 | 1399.0 | 611.13 Thousand |
| 17 Feb, 2022 | 1398.0 | 1431.43 | 1398.0 | 1401.5 | 730.56 Thousand |
| 16 Feb, 2022 | 1421.0 | 1445.5 | 1417.5 | 1419.5 | 713.71 Thousand |
| 15 Feb, 2022 | 1400.0 | 1443.0 | 1400.0 | 1432.0 | 682.02 Thousand |
| 14 Feb, 2022 | 1439.5 | 1439.5 | 1392.0 | 1413.5 | 1.27 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG