Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 1523.0 | 1558.0 | 1523.0 | 1552.0 | 393.32 Thousand |
| 15 Nov, 2021 | 1580.0 | 1580.0 | 1541.0 | 1556.0 | 440.96 Thousand |
| 12 Nov, 2021 | 1550.0 | 1585.5 | 1550.0 | 1565.0 | 405.27 Thousand |
| 11 Nov, 2021 | 1539.5 | 1586.5 | 1539.5 | 1571.0 | 668.93 Thousand |
| 10 Nov, 2021 | 1525.0 | 1575.5 | 1520.78 | 1554.5 | 1.33 Million |
| 09 Nov, 2021 | 1547.0 | 1555.5 | 1517.5 | 1520.5 | 779.94 Thousand |
| 08 Nov, 2021 | 1553.0 | 1554.5 | 1537.5 | 1550.0 | 713.62 Thousand |
| 05 Nov, 2021 | 1557.0 | 1588.0 | 1552.0 | 1553.5 | 790.17 Thousand |
| 04 Nov, 2021 | 1570.5 | 1596.0 | 1558.0 | 1571.0 | 596.07 Thousand |
| 03 Nov, 2021 | 1540.0 | 1566.5 | 1535.0 | 1560.5 | 499 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG