Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1470.0 1472.5 1442.0 1450.0 1.68 Million
29 Nov, 2021 1508.5 1508.5 1478.0 1480.0 617.57 Thousand
26 Nov, 2021 1494.5 1498.79 1452.5 1472.5 586.15 Thousand
25 Nov, 2021 1566.0 1566.0 1512.0 1528.0 417.53 Thousand
24 Nov, 2021 1521.5 1550.5 1518.5 1520.5 494.51 Thousand
23 Nov, 2021 1520.0 1542.0 1507.5 1521.5 496.22 Thousand
22 Nov, 2021 1550.0 1551.0 1531.44 1532.0 580.32 Thousand
19 Nov, 2021 1566.0 1570.5 1529.5 1537.5 1.37 Million
18 Nov, 2021 1540.0 1573.0 1540.0 1563.0 399.45 Thousand
17 Nov, 2021 1550.5 1567.0 1536.5 1550.0 965.06 Thousand