Third Point Investors Limited (TPOU)

USD 25.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 8.95 9.05 8.9 9.05 7945.00
04 Aug, 2008 9.0 9.0 9.0 9.0 234.00
31 Jul, 2008 9.0 9.0 9.0 9.0 2670.00
29 Jul, 2008 9.0 9.0 9.0 9.0 1536.00
28 Jul, 2008 9.0 9.0 9.0 9.0 2000.00
23 Jul, 2008 9.05 9.05 9.05 9.05 12.68 Thousand
18 Jul, 2008 9.05 9.05 9.05 9.05 2425.00
16 Jul, 2008 9.05 9.05 9.05 9.05 2849.00
15 Jul, 2008 8.95 8.95 8.9 8.9 2000.00
11 Jul, 2008 9.05 9.05 9.05 9.05 753.00