Third Point Investors Limited (TPOU)

USD 25.7

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 8.85 8.94 8.85 8.94 52.05 Thousand
16 Jun, 2008 8.85 8.85 8.85 8.85 10 Thousand
13 Jun, 2008 8.85 8.85 8.85 8.85 40 Thousand
10 Jun, 2008 8.75 8.75 8.75 8.75 42.87 Thousand
09 Jun, 2008 8.7 8.75 8.7 8.75 25.08 Thousand
06 Jun, 2008 8.6 8.6 8.5 8.5 20 Thousand
04 Jun, 2008 8.65 8.65 8.65 8.65 2500.00
03 Jun, 2008 8.6 8.79 8.55 8.79 22.88 Thousand
02 Jun, 2008 8.7 8.75 8.63 8.7 42 Thousand
30 May, 2008 8.6 8.8 8.6 8.8 1627.00