Third Point Investors Limited (TPOU)

USD 24.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 9.0 9.0 9.0 9.0 2000.00
23 Jul, 2008 9.05 9.05 9.05 9.05 12.68 Thousand
18 Jul, 2008 9.05 9.05 9.05 9.05 2425.00
16 Jul, 2008 9.05 9.05 9.05 9.05 2849.00
15 Jul, 2008 8.95 8.95 8.9 8.9 2000.00
11 Jul, 2008 9.05 9.05 9.05 9.05 753.00
08 Jul, 2008 8.95 8.95 8.95 8.95 1957.00
03 Jul, 2008 9.05 9.05 9.05 9.05 4349.00
02 Jul, 2008 9.0 9.04 8.95 9.04 12.98 Thousand
01 Jul, 2008 8.7 9.02 8.68 8.68 2172.00