Third Point Investors Limited (TPOU)

USD 26.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 9.04 9.04 8.9 8.9 1.07 Million
15 Aug, 2007 9.09 9.09 9.09 9.09 2044.00
14 Aug, 2007 8.95 8.95 8.95 8.95 3446.00
13 Aug, 2007 8.95 9.09 8.95 9.09 4407.00
10 Aug, 2007 9.25 9.25 8.95 9.0 911.01 Thousand
08 Aug, 2007 9.35 9.35 9.2 9.22 2.04 Million
07 Aug, 2007 9.55 9.55 9.4 9.45 107.38 Thousand
06 Aug, 2007 9.93 9.93 9.5 9.5 913.83 Thousand
03 Aug, 2007 9.75 9.75 9.75 9.75 2025.00
02 Aug, 2007 9.75 9.75 9.75 9.75 9090.00