Third Point Investors Limited (TPOU)

USD 26.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 8.7 8.7 8.7 8.7 9357.00
11 Sep, 2007 8.6 8.6 8.6 8.6 11 Thousand
05 Sep, 2007 8.7 8.7 8.7 8.7 1100.00
04 Sep, 2007 8.8 8.8 8.8 8.8 4129.00
29 Aug, 2007 8.55 8.6 8.51 8.6 26.21 Thousand
28 Aug, 2007 8.6 8.6 8.6 8.6 10.87 Thousand
23 Aug, 2007 8.7 8.75 8.6 8.6 5844.00
22 Aug, 2007 8.65 8.65 8.65 8.65 25 Thousand
21 Aug, 2007 9.05 9.05 8.88 9.05 8251.00
17 Aug, 2007 8.89 9.0 8.89 8.95 852.24 Thousand