Third Point Investors Limited (TPOU)

USD 26.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 9.65 9.65 9.5 9.5 32.5 Thousand
31 Jul, 2007 9.74 9.74 9.5 9.5 100 Thousand
30 Jul, 2007 9.5 9.55 9.5 9.5 25 Thousand
27 Jul, 2007 9.7 9.73 9.6 9.63 158.06 Thousand
26 Jul, 2007 9.75 9.75 9.75 9.75 3056.00
24 Jul, 2007 9.85 9.85 9.75 9.75 455.95 Thousand
23 Jul, 2007 9.95 9.95 9.75 9.75 39.8 Thousand
20 Jul, 2007 10.0 10.0 9.5 10.0 7.53 Million