GBX 38.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 38.7 | 39.25 | 38.0 | 39.2 | 141.82 Thousand |
28 May, 2025 | 37.2 | 39.0 | 37.2 | 38.6 | 204.13 Thousand |
27 May, 2025 | 38.8 | 39.0 | 37.3 | 37.3 | 128.08 Thousand |
23 May, 2025 | 39.2 | 39.2 | 37.9 | 38.0 | 220.41 Thousand |
22 May, 2025 | 38.6 | 39.2 | 36.7 | 38.3 | 486.82 Thousand |
21 May, 2025 | 38.1 | 38.9 | 36.6 | 38.5 | 776 Thousand |
20 May, 2025 | 35.5 | 39.0 | 34.1 | 38.0 | 2.67 Million |
19 May, 2025 | 34.0 | 34.5 | 33.1 | 33.8 | 223.31 Thousand |
16 May, 2025 | 34.0 | 34.0 | 33.1 | 33.3 | 161.06 Thousand |
15 May, 2025 | 33.1 | 34.0 | 33.1 | 33.1 | 51.12 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU