Topps Tiles PLC (TPT)

GBX 38.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.2 40.4 38.2 39.9 242.94 Thousand
29 May, 2025 38.7 39.25 38.0 39.2 141.82 Thousand
28 May, 2025 37.2 39.0 37.2 38.6 204.13 Thousand
27 May, 2025 38.8 39.0 37.3 37.3 128.08 Thousand
23 May, 2025 39.2 39.2 37.9 38.0 220.41 Thousand
22 May, 2025 38.6 39.2 36.7 38.3 486.82 Thousand
21 May, 2025 38.1 38.9 36.6 38.5 776 Thousand
20 May, 2025 35.5 39.0 34.1 38.0 2.67 Million
19 May, 2025 34.0 34.5 33.1 33.8 223.31 Thousand
16 May, 2025 34.0 34.0 33.1 33.3 161.06 Thousand