Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 224.22 227.39 224.22 226.6 238.08 Thousand
03 Jul, 2001 228.98 228.98 224.22 225.81 63.8 Thousand
02 Jul, 2001 226.28 228.98 224.22 227.0 31.75 Thousand
29 Jun, 2001 225.81 227.79 225.81 227.79 1733.00
28 Jun, 2001 230.56 232.15 226.28 227.79 499.27 Thousand
27 Jun, 2001 230.72 231.99 230.56 231.35 1.14 Million
26 Jun, 2001 230.56 231.35 229.77 231.35 71.61 Thousand
25 Jun, 2001 235.32 235.32 230.56 232.15 20.94 Thousand
22 Jun, 2001 234.72 234.72 230.56 232.94 1.01 Million
21 Jun, 2001 231.2 232.94 231.04 232.94 84.24 Thousand