Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 175.89 175.89 171.93 173.91 884.42 Thousand
17 Jul, 2001 175.89 176.68 170.94 173.91 550.74 Thousand
16 Jul, 2001 176.68 176.68 170.35 173.12 2.06 Million
13 Jul, 2001 217.88 217.88 172.72 174.7 2.13 Million
12 Jul, 2001 241.65 241.65 237.69 239.67 4.15 Million
11 Jul, 2001 237.69 239.67 237.69 239.67 16.12 Thousand
10 Jul, 2001 233.73 241.65 228.58 239.67 1.4 Million
09 Jul, 2001 233.73 233.73 228.18 230.56 32.6 Thousand
06 Jul, 2001 227.55 232.94 227.39 230.56 998.69 Thousand
05 Jul, 2001 227.39 229.77 227.39 228.58 71.77 Thousand