Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 235.32 235.32 232.15 233.73 913.75 Thousand
19 Jun, 2001 232.15 235.32 232.15 233.73 47.31 Thousand
18 Jun, 2001 238.48 238.48 232.15 232.94 108.67 Thousand
15 Jun, 2001 243.24 243.24 239.28 241.26 121.36 Thousand
14 Jun, 2001 245.62 247.6 241.26 241.26 119.05 Thousand
13 Jun, 2001 254.89 254.92 245.62 247.6 70.86 Thousand
12 Jun, 2001 254.33 258.49 254.33 256.71 42.54 Thousand
11 Jun, 2001 255.92 257.1 254.33 257.1 112.5 Thousand
08 Jun, 2001 260.67 260.67 256.71 257.9 166.79 Thousand
07 Jun, 2001 255.92 260.07 255.92 258.29 15.2 Thousand