Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 225.81 225.81 220.26 223.03 162.09 Thousand
10 Nov, 2000 225.81 225.81 220.26 223.03 7493.00
09 Nov, 2000 225.17 225.21 220.26 223.03 29.77 Thousand
08 Nov, 2000 220.9 225.21 220.86 223.03 14.4 Thousand
07 Nov, 2000 220.26 225.21 220.26 223.03 32.79 Thousand
06 Nov, 2000 224.62 225.81 220.26 223.03 1.33 Million
03 Nov, 2000 225.97 226.01 221.05 223.43 55.58 Thousand
02 Nov, 2000 221.85 226.6 221.05 224.22 352.77 Thousand
01 Nov, 2000 222.64 226.2 222.64 224.62 25.96 Thousand
31 Oct, 2000 222.64 226.2 222.64 224.62 19.91 Thousand