Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 222.8 225.81 221.85 223.83 266.27 Thousand
08 Dec, 2000 222.64 225.02 222.64 223.83 201.52 Thousand
07 Dec, 2000 221.85 225.81 221.85 223.83 62.78 Thousand
06 Dec, 2000 225.33 225.81 221.85 223.83 23.19 Thousand
05 Dec, 2000 225.81 225.81 221.85 223.83 449.57 Thousand
04 Dec, 2000 225.81 225.81 221.85 223.83 82.87 Thousand
01 Dec, 2000 221.85 225.81 221.85 223.83 28.67 Thousand
30 Nov, 2000 225.81 225.81 222.32 223.83 25.41 Thousand
29 Nov, 2000 225.81 225.81 221.85 223.83 7418.00
28 Nov, 2000 225.97 226.6 221.85 224.22 50.82 Thousand