Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 226.6 226.6 222.64 224.62 18.82 Thousand
27 Oct, 2000 222.64 226.6 222.64 224.62 26.21 Thousand
26 Oct, 2000 226.2 226.2 224.62 224.62 9660.00
25 Oct, 2000 224.62 226.2 224.62 224.62 154.62 Thousand
24 Oct, 2000 223.03 226.6 222.64 224.62 44.25 Thousand
23 Oct, 2000 224.22 228.18 222.64 224.62 82.93 Thousand
20 Oct, 2000 229.77 229.77 221.85 226.2 939.39 Thousand
19 Oct, 2000 226.76 227.39 224.22 226.2 18.73 Thousand
18 Oct, 2000 227.39 228.11 225.02 225.02 25.65 Thousand
17 Oct, 2000 227.79 231.35 227.39 229.37 292.94 Thousand