Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 225.97 226.6 221.85 224.22 409.69 Thousand
24 Nov, 2000 225.02 226.6 221.85 224.22 799.27 Thousand
23 Nov, 2000 222.64 225.02 222.64 223.43 384.48 Thousand
22 Nov, 2000 225.33 225.81 221.85 223.43 42.01 Thousand
21 Nov, 2000 225.81 225.81 221.85 223.83 27.37 Thousand
20 Nov, 2000 226.76 226.8 221.85 223.83 363.04 Thousand
17 Nov, 2000 223.91 227.39 221.85 224.62 124.38 Thousand
16 Nov, 2000 225.81 225.81 223.83 223.83 22.17 Thousand
15 Nov, 2000 225.17 225.81 221.85 223.83 81.5 Thousand
14 Nov, 2000 225.02 225.81 223.03 223.03 26.14 Thousand