Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 227.79 231.35 227.79 229.37 8921.00
29 Sep, 2000 227.79 229.37 227.79 229.37 1500.00
28 Sep, 2000 229.37 231.35 224.22 229.37 74.45 Thousand
27 Sep, 2000 230.4 232.54 230.36 232.54 3026.00
26 Sep, 2000 235.32 235.32 232.54 232.54 2194.00
25 Sep, 2000 233.73 237.69 231.35 234.92 38.11 Thousand
22 Sep, 2000 239.28 239.28 232.94 235.71 81.78 Thousand
21 Sep, 2000 235.71 237.3 235.32 237.3 67.36 Thousand
20 Sep, 2000 235.32 239.28 235.32 237.3 17.14 Thousand
19 Sep, 2000 235.32 237.3 235.32 237.3 36.75 Thousand