Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 237.3 237.69 232.74 234.92 41.3 Thousand
01 Sep, 2000 245.22 246.61 233.73 235.71 15.9 Million
31 Aug, 2000 245.22 245.62 243.63 243.63 27.01 Thousand
30 Aug, 2000 245.62 245.62 242.05 243.63 36.12 Thousand
29 Aug, 2000 240.86 245.02 237.69 242.84 47.39 Thousand
25 Aug, 2000 232.94 242.64 232.94 240.47 107.77 Thousand
24 Aug, 2000 232.94 232.94 228.78 230.56 17.72 Thousand
23 Aug, 2000 231.35 232.94 228.18 230.56 2.84 Million
22 Aug, 2000 231.35 231.35 229.77 229.77 408.42 Thousand
21 Aug, 2000 227.39 231.35 227.39 229.77 443.19 Thousand