Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 235.71 239.28 235.71 237.3 6274.00
15 Sep, 2000 239.47 239.47 235.32 237.3 74.88 Thousand
14 Sep, 2000 239.67 239.67 235.91 237.69 36.63 Thousand
13 Sep, 2000 236.5 239.28 236.11 238.09 28.99 Thousand
12 Sep, 2000 246.01 246.01 235.32 238.48 109.93 Thousand
11 Sep, 2000 245.62 249.58 245.62 247.6 36.7 Thousand
08 Sep, 2000 245.62 249.58 245.62 247.6 12.84 Thousand
07 Sep, 2000 246.01 249.18 245.62 247.6 40.56 Thousand
06 Sep, 2000 249.18 249.58 245.62 247.6 65.44 Thousand
05 Sep, 2000 232.15 249.58 232.15 247.6 51.21 Thousand