Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 226.6 227.39 225.81 226.6 300.26 Thousand
17 Aug, 2000 221.85 227.39 221.85 225.41 40.35 Thousand
16 Aug, 2000 229.77 232.15 225.81 225.81 46.92 Thousand
15 Aug, 2000 234.52 235.32 229.77 231.75 44.51 Thousand
14 Aug, 2000 237.69 237.69 229.77 232.54 32.49 Thousand
11 Aug, 2000 239.28 239.28 233.73 235.71 17.13 Thousand
10 Aug, 2000 239.28 239.28 233.73 236.5 40.12 Thousand
09 Aug, 2000 239.28 239.28 233.73 236.5 52.55 Thousand
08 Aug, 2000 239.28 239.28 233.73 236.5 135.9 Thousand
07 Aug, 2000 239.28 239.28 233.73 236.5 333.16 Thousand