Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 246.41 251.95 246.41 249.18 25.5 Thousand
23 Mar, 2000 251.16 251.95 246.41 249.18 58.96 Thousand
22 Mar, 2000 251.95 251.95 246.41 249.18 28.31 Thousand
21 Mar, 2000 247.99 251.95 246.41 249.18 36.55 Thousand
20 Mar, 2000 249.58 253.54 247.99 249.97 79.81 Thousand
17 Mar, 2000 254.81 255.12 249.58 251.56 241.27 Thousand
16 Mar, 2000 251.16 255.12 251.16 253.14 44.59 Thousand
15 Mar, 2000 249.58 253.54 249.58 251.56 32.38 Thousand
14 Mar, 2000 255.12 255.12 249.58 251.56 70.06 Thousand
13 Mar, 2000 254.33 257.5 251.95 253.54 371 Thousand