Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 237.69 239.28 232.94 238.48 85.81 Thousand
06 Apr, 2000 240.07 241.65 240.07 240.86 63.89 Thousand
05 Apr, 2000 240.07 243.24 237.69 241.65 6739.00
04 Apr, 2000 245.62 245.62 241.65 242.84 32.26 Thousand
03 Apr, 2000 244.03 247.99 237.69 244.43 72.77 Thousand
31 Mar, 2000 244.03 247.99 244.03 246.01 25.32 Thousand
30 Mar, 2000 247.2 247.2 242.45 246.01 103.62 Thousand
29 Mar, 2000 246.41 247.2 244.03 245.62 34.55 Thousand
28 Mar, 2000 246.41 249.58 246.41 247.99 52.92 Thousand
27 Mar, 2000 246.41 251.16 246.41 249.18 44.98 Thousand