Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 259.08 261.46 253.54 255.92 138.79 Thousand
09 Mar, 2000 267.01 267.01 259.08 260.27 47.58 Thousand
08 Mar, 2000 269.38 269.38 263.84 265.42 46.67 Thousand
07 Mar, 2000 267.01 269.38 267.01 268.2 83.68 Thousand
06 Mar, 2000 259.88 269.38 259.88 267.8 1.18 Million
03 Mar, 2000 261.46 265.42 259.88 263.44 62.36 Thousand
02 Mar, 2000 262.25 262.65 261.46 262.65 12.11 Thousand
01 Mar, 2000 263.84 265.42 262.25 263.84 55.68 Thousand
29 Feb, 2000 265.42 267.56 265.42 265.82 72.68 Thousand
28 Feb, 2000 267.01 267.8 265.42 267.4 44.61 Thousand