Topps Tiles PLC (TPT)

GBX 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 265.42 267.01 261.46 264.23 43.72 Thousand
24 Feb, 2000 259.88 265.42 259.88 263.44 114.73 Thousand
23 Feb, 2000 263.84 265.42 259.88 262.65 589.02 Thousand
22 Feb, 2000 270.18 273.35 266.22 266.61 63.72 Thousand
21 Feb, 2000 270.18 273.35 270.18 271.76 62.4 Thousand
18 Feb, 2000 269.38 273.35 269.38 271.76 420.39 Thousand
17 Feb, 2000 267.01 273.35 267.01 271.37 83.01 Thousand
16 Feb, 2000 263.05 267.01 261.46 265.03 449.06 Thousand
15 Feb, 2000 251.16 263.05 247.2 260.67 160.67 Thousand
14 Feb, 2000 249.58 251.16 245.62 248.39 579.33 Thousand