Topps Tiles PLC (TPT)

GBX 36.2

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 270.02 270.97 244.03 255.52 449.67 Thousand
09 Feb, 2000 285.23 286.22 269.38 270.57 279.36 Thousand
08 Feb, 2000 289.19 293.15 285.23 287.21 74.16 Thousand
07 Feb, 2000 292.6 293.15 290.78 291.97 111.16 Thousand
04 Feb, 2000 294.74 294.74 290.78 292.76 45.08 Thousand
03 Feb, 2000 295.53 295.53 290.78 292.76 740.66 Thousand
02 Feb, 2000 293.95 295.53 291.57 293.55 439.83 Thousand
01 Feb, 2000 296.72 297.12 293.15 295.13 265.96 Thousand
31 Jan, 2000 294.18 297.12 293.15 295.13 11.84 Million
28 Jan, 2000 297.91 298.7 295.53 297.12 77.45 Thousand