Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 259.08 261.46 259.08 261.07 57.48 Thousand
11 Jan, 2000 257.9 261.46 257.5 259.48 186.07 Thousand
10 Jan, 2000 252.59 254.73 249.58 253.14 429.36 Thousand
07 Jan, 2000 247.99 253.54 247.99 251.56 532.8 Thousand
06 Jan, 2000 248.39 253.54 248.39 249.97 74.7 Thousand
05 Jan, 2000 250.53 251.95 247.99 249.97 2.9 Million
04 Jan, 2000 250.21 255.12 250.17 252.35 14.02 Thousand
30 Dec, 1999 249.58 253.93 249.58 252.35 17.08 Thousand
29 Dec, 1999 255.12 255.12 250.77 252.35 3559.00
23 Dec, 1999 250.77 252.35 250.77 252.35 12.85 Thousand