Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 225.02 225.81 221.85 223.83 191.14 Thousand
07 Dec, 1999 222.64 225.81 221.85 223.83 273.93 Thousand
06 Dec, 1999 222.64 225.81 221.85 223.83 234.79 Thousand
03 Dec, 1999 221.85 225.81 221.85 223.83 47.47 Thousand
02 Dec, 1999 220.26 223.83 220.26 223.83 423.72 Thousand
01 Dec, 1999 222.64 225.02 221.05 223.03 155.59 Thousand
30 Nov, 1999 222.64 223.83 221.85 223.83 77.88 Thousand
29 Nov, 1999 223.43 226.6 221.85 224.62 624.06 Thousand
26 Nov, 1999 227.39 227.39 222.64 225.41 44.49 Thousand
25 Nov, 1999 224.22 225.81 223.43 225.81 132.56 Thousand