Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 254.33 255.12 249.58 252.35 70.59 Thousand
21 Dec, 1999 250.77 255.12 250.37 252.35 43.43 Thousand
20 Dec, 1999 250.77 255.12 247.99 251.56 171.63 Thousand
17 Dec, 1999 238.88 253.93 237.69 252.35 85.09 Thousand
16 Dec, 1999 238.48 240.66 237.69 239.67 80.65 Thousand
15 Dec, 1999 230.56 235.32 228.18 232.15 1.16 Million
14 Dec, 1999 227.39 230.56 225.81 229.37 514.08 Thousand
13 Dec, 1999 224.22 227.39 224.22 225.81 91.88 Thousand
10 Dec, 1999 225.02 226.6 225.02 225.81 37.14 Thousand
09 Dec, 1999 222.64 225.81 221.85 223.83 77.21 Thousand