Topps Tiles PLC (TPT)

GBX 35.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 224.22 225.81 224.22 225.81 36.25 Thousand
23 Nov, 1999 224.22 227.39 224.22 225.81 243.28 Thousand
22 Nov, 1999 225.02 229.77 224.22 227.0 58.44 Thousand
19 Nov, 1999 229.77 229.77 223.43 227.0 145.83 Thousand
18 Nov, 1999 225.02 228.98 224.22 227.0 95.73 Thousand
17 Nov, 1999 225.02 229.77 224.22 227.0 78.27 Thousand
16 Nov, 1999 226.6 229.77 224.22 227.0 18.34 Thousand
15 Nov, 1999 225.81 228.98 225.81 227.79 332.16 Thousand
12 Nov, 1999 226.6 229.77 225.81 227.79 86.91 Thousand
11 Nov, 1999 221.05 245.62 221.05 227.79 514.1 Thousand