Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 178.27 184.61 178.27 182.63 1.71 Million
11 Jun, 1999 180.65 185.4 174.31 177.08 238.23 Thousand
10 Jun, 1999 185.4 185.4 180.65 183.02 53.95 Thousand
09 Jun, 1999 179.85 185.4 177.48 183.02 636.91 Thousand
08 Jun, 1999 178.27 179.85 177.48 178.27 618.31 Thousand
07 Jun, 1999 175.89 175.89 171.93 174.31 124.02 Thousand
04 Jun, 1999 174.31 175.89 171.14 173.91 232.32 Thousand
03 Jun, 1999 170.35 175.89 170.35 173.12 710.4 Thousand
02 Jun, 1999 171.93 173.52 167.97 171.53 970.87 Thousand
01 Jun, 1999 170.35 171.93 166.38 169.16 320.32 Thousand