Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 194.12 199.66 194.12 196.89 385.03 Thousand
25 Jun, 1999 199.66 199.66 194.12 196.89 245.5 Thousand
24 Jun, 1999 196.49 198.08 192.53 195.3 1.17 Million
23 Jun, 1999 191.74 194.91 191.74 193.32 219.63 Thousand
22 Jun, 1999 190.15 191.74 187.78 189.36 69.26 Thousand
21 Jun, 1999 189.36 190.15 184.61 187.38 481.17 Thousand
18 Jun, 1999 190.15 190.15 186.19 187.38 61.17 Thousand
17 Jun, 1999 186.19 190.15 184.61 187.38 79.08 Thousand
16 Jun, 1999 186.19 186.19 184.21 184.21 26.67 Thousand
15 Jun, 1999 180.65 185.4 179.85 183.42 66.72 Thousand