Topps Tiles PLC (TPT)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 197.28 197.28 191.74 194.91 232.43 Thousand
09 Jul, 1999 192.53 194.91 192.53 194.91 53.43 Thousand
08 Jul, 1999 194.12 197.28 194.12 196.1 27.86 Thousand
07 Jul, 1999 197.28 197.28 194.12 195.7 68.66 Thousand
06 Jul, 1999 194.91 197.28 192.53 195.7 383 Thousand
05 Jul, 1999 191.74 192.53 188.57 191.34 120.17 Thousand
02 Jul, 1999 194.12 195.7 188.57 190.55 236.79 Thousand
01 Jul, 1999 194.12 194.12 188.57 191.34 22.69 Thousand
30 Jun, 1999 190.15 194.12 188.57 191.34 91.86 Thousand
29 Jun, 1999 199.66 199.66 186.19 191.34 169.2 Thousand