Topps Tiles PLC (TPT)

GBX 36.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 104.19 110.92 102.21 104.19 41.25 Thousand
14 Jan, 1999 206.0 206.0 205.21 206.0 375 Thousand
10 Dec, 1998 179.85 183.82 179.85 179.85 750 Thousand
13 Oct, 1998 110.92 114.09 110.92 110.92 127.5 Thousand
06 Oct, 1998 114.88 114.88 106.96 114.88 375 Thousand
02 Oct, 1998 134.69 134.69 118.85 134.69 348.75 Thousand
28 Sep, 1998 146.58 146.58 134.69 146.58 1.23 Million
11 Sep, 1998 157.27 166.38 157.27 157.27 187.5 Thousand
22 Jul, 1998 245.62 253.54 237.69 245.62 37.5 Thousand
14 Jul, 1998 247.99 247.99 245.62 247.99 150 Thousand